Yield Basis
YB · 美元计价
$0.0482
≈ ￥0.31812
-0.41% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0484
24H 成交量
$14.14万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 452 |
SAPIENSapien
|
$0.0436 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -0.91% |
| 573 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.53万 | $991.19万 | -0.23% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.04万 | $2.05亿 | -1.59% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.40万 | $3,427.04万 | -0.87% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -1.09% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.33万 | $242.31万 | -2.50% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 383 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.68万 | — | 1.53% |
| 104 |
AEROAerodrome Finance
|
$0.5345 | $0.5677 | $0.5307 | $195.53万 | $1.62亿 | -0.65% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.58万 | $5,869.55万 | -2.56% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,915.47万 | $20.93亿 | -5.43% |