TQQQB

TQQQB · 美元计价

$52.5

≈ ￥346.5

1.69% ($0.87)

更新于 2026-11-07 14:30:02

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.63

24H 成交量

$423.83万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
284	CRWVBCRWVB	$46.17	$49.14	$43.20	$45.45万	—	2.44%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	14.23%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%