Strategy (bStocks Tokenized St

MSTRB · 美元计价

$121.45

≈ ￥801.57

-3.61% (-$4.55)

更新于 2026-11-11 05:05:02

24H 最高

$126.95

24H 最低

$118.65

今日开盘

$126

24H 成交量

$968.12万

流通市值

$4,982.68万

24H 涨跌额

(-$4.55)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.92%
442	SAPIENSapien	$0.04486	$0.04662	$0.04405	$28.60万	$1,114.93万	-1.86%
402	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$33.03万	$957.21万	-5.29%
140	DRAMBDRAMB	$40.77	$42.12	$39.72	$149.00万	—	-2.77%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
267	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$59.22万	$1.99亿	-0.48%
252	CRWVBCRWVB	$52.57	$52.57	$46.51	$67.36万	—	6.68%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
173	ZKzkSync	$0.00893	$0.00924	$0.00873	$109.37万	$3,248.33万	-1.65%
251	LUNCTerra Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.64亿	-2.03%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$241.52万	-1.24%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.28万	—	-12.19%
81	AEROAerodrome Finance	$0.5477	$0.574	$0.5262	$387.49万	$1.57亿	-4.42%
679	BANANABanana For Scale	$2.852	$2.94	$2.82	$4.36万	$5,861.88万	-2.23%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
629	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,072.06万	$20.06亿	-3.80%