Genius

GENIUS · 美元计价

$0.292

≈ ￥1.9272

1.67% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2872

24H 成交量

$46.06万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.55万	$191.13万	0.92%
417	SAPIENSapien	$0.04592	$0.04725	$0.04176	$34.84万	$1,151.71万	2.18%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.89万	$1,016.57万	0.66%
92	DRAMBDRAMB	$41.6	$41.98	$37.81	$341.22万	—	4.16%
619	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.03亿	-1.22%
478	CRWVBCRWVB	$48.8	$50.09	$44.11	$27.55万	—	4.99%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
172	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.14万	$3,374.04万	1.55%
155	LUNCTerra Classic	$0.00004002	$0.00004058	$0.0000375	$141.99万	$2.71亿	0.58%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.66万	$242.04万	1.67%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
505	CYPHBCYPHB	$2.42	$2.84	$2.42	$24.67万	—	-13.26%
108	AEROAerodrome Finance	$0.5756	$0.5898	$0.5556	$255.07万	$1.74亿	-2.11%
646	BANANABanana For Scale	$2.93	$2.99	$2.81	$10.34万	$5,899.09万	-1.25%
694	CRMBCRMB	$216.38	$217.81	$212.74	$1.11万	—	1.17%
679	BRKBBBRKBB	$575.81	$576.30	$563.49	$4.17万	—	0.73%
21	ENAEthena	$0.156	$0.1576	$0.1441	$3,293.49万	$20.84亿	1.30%