GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 03:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$15.59万	$204.33万	-0.85%
512	SAPIENSapien	$0.05018	$0.05239	$0.04786	$22.40万	$1,267.46万	0.58%
524	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.64万	$1,129.91万	1.82%
186	DRAMBDRAMB	$45.39	$48.76	$44.82	$92.94万	—	-4.18%
597	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.57万	$1,501.25万	0.24%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
177	FLOKIFloki Inu	$0.00002278	$0.00002346	$0.00002161	$106.86万	$2.22亿	1.47%
171	CRWVBCRWVB	$48.69	$55.66	$48.07	$111.20万	—	-7.70%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
168	ZKZKsync	$0.01008	$0.01059	$0.00972	$115.67万	$3,822.43万	-0.89%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
340	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.11万	—	11.42%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%
628	BANANABanana For Scale	$3.155	$3.25	$3.02	$11.71万	$5,966.78万	1.45%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.70万	—	1.47%
692	BRKBBBRKBB	$577.56	$579.16	$555.77	$2.93万	—	3.29%
16	ENAEthena	$0.1786	$0.1903	$0.1673	$4,048.71万	$24.47亿	3.90%