Bonfida

FIDA · 美元计价

$0.0154

≈ ￥0.10164

-4.94% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.0162

24H 成交量

$23.02万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.18万	$195.58万	-2.17%
570	SAPIENSapien	$0.04722	$0.05141	$0.04491	$18.69万	$1,149.22万	-5.90%
555	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.72%
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
597	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.10万	$1,407.65万	-3.58%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.69万	$2.04亿	-6.14%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.24万	$3,404.94万	-6.13%
182	LUNCTerra Classic	$0.00004037	$0.00004231	$0.00003888	$121.83万	$2.70亿	-2.44%
258	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
95	AEROAerodrome Finance	$0.6115	$0.6685	$0.5829	$326.23万	$2.07亿	-2.97%
500	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.83万	$5,588.29万	-4.97%
683	CRMBCRMB	$221.72	$228.96	$220.32	$5.01万	—	-2.42%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
20	ENAEthena	$0.1642	$0.1844	$0.1598	$3,130.86万	$21.82亿	-8.47%