达世币

DASH · 美元计价

$44.9

≈ ￥296.34

-7.27% (-$3.52)

更新于 2026-11-06 05:05:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.42

24H 成交量

$638.86万

流通市值

$5.66亿

24H 涨跌额

(-$3.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.44万	$195.58万	-2.60%
570	SAPIENSapien	$0.04686	$0.05141	$0.04491	$18.78万	$1,149.22万	-6.88%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.07%
83	DRAMBDRAMB	$37.69	$45.64	$37.22	$423.95万	—	-16.95%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.13万	$1,407.65万	-4.54%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
142	FLOKIFloki Inu	$0.00002123	$0.00002325	$0.00002068	$169.64万	$2.04亿	-7.09%
171	CRWVBCRWVB	$43.2	$49.21	$40.70	$133.73万	—	-11.48%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
163	ZKZKsync	$0.0094	$0.01035	$0.00903	$144.17万	$3,404.94万	-7.30%
182	LUNCTerra Classic	$0.00004027	$0.00004231	$0.00003888	$122.91万	$2.70亿	-2.85%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.84万	$248.94万	-4.25%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
545	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.37万	—	-15.97%
95	AEROAerodrome Finance	$0.6066	$0.6685	$0.5829	$327.12万	$2.07亿	-4.19%
501	BANANABanana For Scale	$2.995	$3.22	$2.92	$25.93万	$5,588.29万	-5.97%
683	CRMBCRMB	$221.42	$228.96	$220.32	$5.03万	—	-2.47%
677	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.22万	—	-1.22%
21	ENAEthena	$0.1624	$0.1844	$0.1598	$3,136.77万	$21.82亿	-9.98%