CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.03万 | $189.79万 | -0.46% |
| 446 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.11万 | $1,113.37万 | -2.48% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.29万 | $991.19万 | -1.15% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.95万 | — | 0.21% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 245 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $61.56万 | $2.05亿 | -2.95% |
| 150 |
CRWVBCRWVB
|
$56.61 | $62.01 | $53.59 | $111.69万 | — | -1.86% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 143 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $122.82万 | $3,427.04万 | -2.37% |
| 246 |
LUNCTerra Classic
|
$0.00003815 | $0.0000394 | $0.00003756 | $61.04万 | $2.67亿 | -1.90% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.38万 | $242.31万 | -4.10% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.27万 | — | -0.99% |
| 102 |
AEROAerodrome Finance
|
$0.5271 | $0.5677 | $0.5257 | $197.48万 | $1.62亿 | -3.04% |
| 632 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.31万 | $5,869.55万 | -3.87% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1413 | $1,926.15万 | $20.93亿 | -7.28% |