Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-1.87% (-$0.06)

更新于 2026-11-03 10:35:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.1

24H 成交量

$231.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.50万	$206.83万	-3.77%
513	SAPIENSapien	$0.0495	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.09%
448	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$26.13万	$1,079.20万	-2.96%
92	DRAMBDRAMB	$47.32	$50.38	$46.36	$299.60万	—	-4.39%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.52万	$1,482.78万	-3.28%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
236	FLOKIFloki Inu	$0.00002238	$0.00002333	$0.0000221	$63.65万	$2.16亿	-3.28%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
194	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.46万	$2.76亿	-4.13%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
465	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.30万	$265.00万	-4.48%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
414	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.88万	—	-19.87%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5925	$343.02万	$4.86亿	-4.23%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.43万	$5,682.06万	-3.02%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.19万	—	-1.70%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
22	ENAEthena	$0.1701	$0.1866	$0.168	$2,488.12万	$22.85亿	-7.55%